Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | -0.04 (-2.38%) | 10,000 |
30 Mar 2005 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | 0.0 (0.0%) | 0 |
29 Mar 2005 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | +0.04 (+2.44%) | 30,000 |
28 Mar 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.4909 | +0.02 (+1.23%) | 110,000 |
23 Mar 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | -0.02 (-1.22%) | 72,000 |
22 Mar 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 0 |
21 Mar 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 0 |
18 Mar 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | -0.02 (-1.20%) | 32,000 |
17 Mar 2005 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.5091 | 0.0 (0.0%) | 0 |
16 Mar 2005 | HKD | 1.67 | 1.67 | 1.64 | 1.66 | 1.5091 | -0.01 (-0.60%) | 28,000 |
15 Mar 2005 | HKD | 1.69 | 1.7 | 1.66 | 1.67 | 1.5182 | +0.02 (+1.21%) | 146,000 |
14 Mar 2005 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.5 | 0.0 (0.0%) | 56,000 |
11 Mar 2005 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | +0.04 (+2.48%) | 2,000 |
10 Mar 2005 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | -0.03 (-1.83%) | 10,000 |
9 Mar 2005 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.4909 | 0.0 (0.0%) | 46,000 |
8 Mar 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 22,000 |
7 Mar 2005 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4909 | -0.04 (-2.38%) | 22,000 |
4 Mar 2005 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | 0.0 (0.0%) | 0 |
3 Mar 2005 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | +0.04 (+2.44%) | 2,000 |
2 Mar 2005 | HKD | 1.63 | 1.65 | 1.63 | 1.64 | 1.4909 | 0.0 (0.0%) | 304,000 |
1 Mar 2005 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.4909 | -0.02 (-1.20%) | 140,000 |
28 Feb 2005 | HKD | 1.65 | 1.68 | 1.65 | 1.66 | 1.5091 | -0.02 (-1.19%) | 174,000 |
25 Feb 2005 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | 0.0 (0.0%) | 30,000 |
24 Feb 2005 | HKD | 1.68 | 1.75 | 1.67 | 1.68 | 1.5273 | 0.0 (0.0%) | 208,000 |
23 Feb 2005 | HKD | 1.59 | 1.68 | 1.59 | 1.68 | 1.5273 | +0.03 (+1.82%) | 210,000 |
22 Feb 2005 | HKD | 1.68 | 1.68 | 1.65 | 1.65 | 1.5 | -0.02 (-1.20%) | 56,000 |
21 Feb 2005 | HKD | 1.65 | 1.68 | 1.65 | 1.67 | 1.5182 | +0.05 (+3.09%) | 90,000 |
18 Feb 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | -0.04 (-2.41%) | 24,000 |