Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.5091 | -0.03 (-1.78%) | 130,000 |
16 Feb 2005 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.5364 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.5364 | +0.04 (+2.42%) | 46,000 |
14 Feb 2005 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.5 | +0.03 (+1.85%) | 36,000 |
11 Feb 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 1.62 | 1.65 | 1.62 | 1.62 | 1.4727 | +0.01 (+0.62%) | 186,000 |
7 Feb 2005 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 62,000 |
4 Feb 2005 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | -0.01 (-0.62%) | 60,000 |
3 Feb 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | +0.04 (+2.53%) | 92,000 |
2 Feb 2005 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | -0.03 (-1.86%) | 10,000 |
1 Feb 2005 | HKD | 1.62 | 1.65 | 1.61 | 1.61 | 1.4636 | -0.02 (-1.23%) | 470,000 |
31 Jan 2005 | HKD | 1.63 | 1.64 | 1.61 | 1.63 | 1.4818 | -0.01 (-0.61%) | 308,000 |
28 Jan 2005 | HKD | 1.61 | 1.64 | 1.61 | 1.64 | 1.4909 | +0.02 (+1.23%) | 28,000 |
27 Jan 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | +0.02 (+1.25%) | 48,000 |
25 Jan 2005 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.4545 | -0.01 (-0.62%) | 46,000 |
24 Jan 2005 | HKD | 1.6 | 1.65 | 1.6 | 1.61 | 1.4636 | +0.03 (+1.90%) | 240,000 |
21 Jan 2005 | HKD | 1.53 | 1.58 | 1.53 | 1.58 | 1.4364 | +0.01 (+0.64%) | 62,000 |
20 Jan 2005 | HKD | 1.52 | 1.57 | 1.52 | 1.57 | 1.4273 | +0.02 (+1.29%) | 40,000 |
19 Jan 2005 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.4091 | +0.03 (+1.97%) | 108,000 |
18 Jan 2005 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 1.3818 | -0.01 (-0.65%) | 164,000 |
17 Jan 2005 | HKD | 1.54 | 1.55 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 54,000 |
14 Jan 2005 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.3909 | 0.0 (0.0%) | 38,000 |
13 Jan 2005 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | +0.03 (+2%) | 56,000 |
12 Jan 2005 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.3636 | -0.02 (-1.32%) | 104,000 |
11 Jan 2005 | HKD | 1.45 | 1.52 | 1.45 | 1.52 | 1.3818 | +0.07 (+4.83%) | 80,000 |
10 Jan 2005 | HKD | 1.42 | 1.46 | 1.42 | 1.45 | 1.3182 | 0.0 (0.0%) | 76,000 |
7 Jan 2005 | HKD | 1.43 | 1.47 | 1.43 | 1.45 | 1.3182 | +0.02 (+1.40%) | 130,000 |