Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.5273 | +0.02 (+1.20%) | 60,000 |
24 Nov 2004 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.5091 | -0.04 (-2.35%) | 206,000 |
23 Nov 2004 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.5455 | +0.01 (+0.59%) | 232,000 |
22 Nov 2004 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.5364 | 0.0 (0.0%) | 0 |
19 Nov 2004 | HKD | 1.7 | 1.73 | 1.69 | 1.69 | 1.5364 | 0.0 (0.0%) | 494,000 |
18 Nov 2004 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 1.5364 | +0.05 (+3.05%) | 22,000 |
17 Nov 2004 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 90,000 |
16 Nov 2004 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 1.4909 | -0.04 (-2.38%) | 232,000 |
15 Nov 2004 | HKD | 1.65 | 1.69 | 1.65 | 1.68 | 1.5273 | -0.01 (-0.59%) | 840,000 |
12 Nov 2004 | HKD | 1.68 | 1.69 | 1.65 | 1.69 | 1.5364 | +0.01 (+0.60%) | 242,000 |
11 Nov 2004 | HKD | 1.68 | 1.68 | 1.63 | 1.68 | 1.5273 | 0.0 (0.0%) | 1,040,000 |
10 Nov 2004 | HKD | 1.7 | 1.72 | 1.66 | 1.68 | 1.5273 | +0.01 (+0.60%) | 706,000 |
9 Nov 2004 | HKD | 1.53 | 1.7 | 1.53 | 1.67 | 1.5182 | +0.11 (+7.05%) | 520,000 |
8 Nov 2004 | HKD | 1.6 | 1.6 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 258,000 |
5 Nov 2004 | HKD | 1.53 | 1.57 | 1.51 | 1.56 | 1.4182 | +0.03 (+1.96%) | 354,000 |
4 Nov 2004 | HKD | 1.54 | 1.59 | 1.5 | 1.53 | 1.3909 | -0.05 (-3.16%) | 810,000 |
3 Nov 2004 | HKD | 1.58 | 1.59 | 1.49 | 1.58 | 1.4364 | +0.02 (+1.28%) | 1,006,000 |
2 Nov 2004 | HKD | 1.61 | 1.71 | 1.55 | 1.56 | 1.4182 | -0.03 (-1.89%) | 2,480,000 |
1 Nov 2004 | HKD | 1.38 | 1.6 | 1.37 | 1.59 | 1.4455 | +0.21 (+15.22%) | 1,676,000 |
29 Oct 2004 | HKD | 1.32 | 1.39 | 1.32 | 1.38 | 1.2545 | +0.02 (+1.47%) | 180,000 |
28 Oct 2004 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.2364 | -0.04 (-2.86%) | 944,000 |
27 Oct 2004 | HKD | 1.45 | 1.48 | 1.38 | 1.4 | 1.2727 | 0.0 (0.0%) | 1,640,000 |
26 Oct 2004 | HKD | 1.2 | 1.52 | 1.2 | 1.4 | 1.2727 | +0.24 (+20.69%) | 1,720,000 |
25 Oct 2004 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | 0.0 (0.0%) | 0 |
20 Oct 2004 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.0545 | +0.03 (+2.65%) | 156,000 |
19 Oct 2004 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 26,000 |
18 Oct 2004 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.0273 | -0.02 (-1.74%) | 76,000 |
15 Oct 2004 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.0455 | -0.02 (-1.71%) | 32,000 |