Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | HKD | 1.16 | 1.17 | 1.14 | 1.17 | 1.0636 | 0.0 (0.0%) | 68,000 |
13 Oct 2004 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.0636 | +0.05 (+4.46%) | 2,000 |
12 Oct 2004 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.0182 | -0.01 (-0.88%) | 46,000 |
11 Oct 2004 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | -0.01 (-0.88%) | 684,000 |
8 Oct 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | -0.03 (-2.56%) | 20,000 |
7 Oct 2004 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.0636 | +0.06 (+5.41%) | 34,000 |
6 Oct 2004 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.0091 | -0.01 (-0.89%) | 364,000 |
5 Oct 2004 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.0182 | -0.01 (-0.88%) | 104,000 |
4 Oct 2004 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | -0.02 (-1.74%) | 42,000 |
1 Oct 2004 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.0455 | +0.01 (+0.88%) | 64,000 |
29 Sep 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | +0.02 (+1.79%) | 4,000 |
23 Sep 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | -0.01 (-0.88%) | 30,000 |
22 Sep 2004 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0273 | -0.01 (-0.88%) | 60,000 |
21 Sep 2004 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.0364 | 0.0 (0.0%) | 150,000 |
20 Sep 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 6,000 |
17 Sep 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 0 |
16 Sep 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 0 |
15 Sep 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.0364 | -0.02 (-1.72%) | 70,000 |
13 Sep 2004 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.0545 | -0.01 (-0.85%) | 24,000 |
9 Sep 2004 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.0636 | +0.02 (+1.74%) | 6,000 |
8 Sep 2004 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.0455 | +0.03 (+2.68%) | 46,000 |
7 Sep 2004 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.0182 | -0.02 (-1.75%) | 20,000 |
6 Sep 2004 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.0364 | +0.01 (+0.88%) | 104,000 |
3 Sep 2004 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.0273 | -0.03 (-2.59%) | 12,000 |