Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.0545 | +0.02 (+1.75%) | 24,000 |
1 Sep 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | -0.01 (-0.87%) | 50,000 |
31 Aug 2004 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.0455 | 0.0 (0.0%) | 160,000 |
30 Aug 2004 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.0455 | -0.01 (-0.86%) | 46,000 |
27 Aug 2004 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | +0.03 (+2.65%) | 10,000 |
26 Aug 2004 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 1.0273 | +0.01 (+0.89%) | 44,000 |
25 Aug 2004 | HKD | 1.16 | 1.17 | 1.12 | 1.12 | 1.0182 | -0.05 (-4.27%) | 54,000 |
24 Aug 2004 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.0636 | +0.02 (+1.74%) | 110,000 |
23 Aug 2004 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.0455 | +0.01 (+0.88%) | 80,000 |
20 Aug 2004 | HKD | 1.16 | 1.17 | 1.14 | 1.14 | 1.0364 | -0.02 (-1.72%) | 34,000 |
19 Aug 2004 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 1.0545 | -0.1 (-7.94%) | 110,000 |
18 Aug 2004 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 1.1455 | +0.02 (+1.61%) | 232,000 |
17 Aug 2004 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.1273 | +0.02 (+1.64%) | 76,000 |
16 Aug 2004 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.1091 | 0.0 (0.0%) | 30,000 |
13 Aug 2004 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.1091 | +0.01 (+0.83%) | 192,000 |
12 Aug 2004 | HKD | 1.23 | 1.24 | 1.21 | 1.21 | 1.1 | -0.03 (-2.42%) | 50,000 |
11 Aug 2004 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.1273 | +0.01 (+0.81%) | 108,000 |
10 Aug 2004 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.1182 | -0.02 (-1.60%) | 180,000 |
9 Aug 2004 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.1364 | +0.05 (+4.17%) | 128,000 |
6 Aug 2004 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 22,000 |
5 Aug 2004 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.0909 | -0.02 (-1.64%) | 174,000 |
4 Aug 2004 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.1091 | +0.02 (+1.67%) | 22,000 |
3 Aug 2004 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 186,000 |
2 Aug 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 80,000 |
30 Jul 2004 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.0909 | +0.02 (+1.69%) | 280,000 |
29 Jul 2004 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | +0.01 (+0.85%) | 20,000 |
28 Jul 2004 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.0636 | -0.02 (-1.68%) | 56,000 |
27 Jul 2004 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 22,000 |
26 Jul 2004 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.0818 | +0.01 (+0.85%) | 430,000 |
23 Jul 2004 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.0727 | 0.0 (0.0%) | 56,000 |