Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 0 |
9 Jun 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | -0.02 (-1.85%) | 94,000 |
8 Jun 2004 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 0.9818 | +0.02 (+1.89%) | 84,000 |
7 Jun 2004 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 0.9636 | -0.04 (-3.64%) | 390,000 |
4 Jun 2004 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1 | +0.02 (+1.85%) | 196,000 |
3 Jun 2004 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 0.9818 | +0.01 (+0.93%) | 180,000 |
2 Jun 2004 | HKD | 1.06 | 1.07 | 1.04 | 1.07 | 0.9727 | +0.02 (+1.90%) | 152,000 |
1 Jun 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | -0.01 (-0.94%) | 22,000 |
31 May 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 202,000 |
28 May 2004 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 0.9636 | -0.01 (-0.93%) | 120,000 |
27 May 2004 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 0.9727 | +0.01 (+0.94%) | 132,000 |
26 May 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 0.9636 | 0.0 (0.0%) | 102,000 |
24 May 2004 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 0.9636 | 0.0 (0.0%) | 106,000 |
21 May 2004 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 0.9636 | 0.0 (0.0%) | 248,000 |
20 May 2004 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 0.9636 | +0.01 (+0.95%) | 248,000 |
19 May 2004 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 0.9545 | -0.01 (-0.94%) | 168,000 |
18 May 2004 | HKD | 1.07 | 1.07 | 1.02 | 1.06 | 0.9636 | +0.02 (+1.92%) | 44,000 |
17 May 2004 | HKD | 1.05 | 1.06 | 1.02 | 1.04 | 0.9455 | -0.03 (-2.80%) | 546,000 |
14 May 2004 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 0.9727 | 0.0 (0.0%) | 346,000 |
13 May 2004 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 0.9727 | 0.0 (0.0%) | 270,000 |
12 May 2004 | HKD | 1.03 | 1.07 | 1.02 | 1.07 | 0.9727 | 0.0 (0.0%) | 160,000 |
11 May 2004 | HKD | 1.05 | 1.07 | 1.03 | 1.07 | 0.9727 | 0.0 (0.0%) | 132,000 |
10 May 2004 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 0.9727 | -0.02 (-1.83%) | 110,000 |
7 May 2004 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 0.9909 | +0.01 (+0.93%) | 710,000 |
6 May 2004 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 0.9818 | +0.01 (+0.93%) | 658,000 |
5 May 2004 | HKD | 1.05 | 1.12 | 1.02 | 1.07 | 0.9727 | +0.07 (+7.00%) | 178,000 |
4 May 2004 | HKD | 1.02 | 1.02 | 1 | 1 | 0.9091 | +0.02 (+2.04%) | 146,000 |
3 May 2004 | HKD | 0.92 | 0.98 | 0.92 | 0.98 | 0.8909 | +0.07 (+7.69%) | 172,000 |
30 Apr 2004 | HKD | 0.89 | 0.93 | 0.88 | 0.91 | 0.8273 | +0.03 (+3.41%) | 120,000 |