Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.8 | +0.01 (+1.15%) | 26,000 |
27 Apr 2004 | HKD | 0.85 | 0.87 | 0.78 | 0.87 | 0.7909 | +0.01 (+1.16%) | 226,000 |
26 Apr 2004 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.7818 | -0.06 (-6.52%) | 174,000 |
23 Apr 2004 | HKD | 0.93 | 0.96 | 0.92 | 0.92 | 0.8364 | -0.02 (-2.13%) | 206,000 |
22 Apr 2004 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.8545 | -0.02 (-2.08%) | 98,000 |
21 Apr 2004 | HKD | 1.01 | 1.01 | 0.9 | 0.96 | 0.8727 | -0.07 (-6.80%) | 376,000 |
20 Apr 2004 | HKD | 1.06 | 1.06 | 1 | 1.03 | 0.9364 | -0.04 (-3.74%) | 932,000 |
19 Apr 2004 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 0.9727 | -0.01 (-0.93%) | 168,000 |
16 Apr 2004 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 0.9818 | -0.01 (-0.92%) | 1,290,000 |
15 Apr 2004 | HKD | 1.03 | 1.1 | 1.03 | 1.09 | 0.9909 | 0.0 (0.0%) | 7,243,000 |