Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 0 |
21 Jul 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 10,000 |
20 Jul 2021 | HKD | 0.73 | 0.73 | 0.67 | 0.71 | 0.71 | -0.03 (-4.05%) | 276,000 |
19 Jul 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 130,000 |
15 Jul 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 24,000 |
14 Jul 2021 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 30,000 |
13 Jul 2021 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 235,000 |
12 Jul 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 219,600 |
9 Jul 2021 | HKD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 58,000 |
8 Jul 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 76,000 |
7 Jul 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 26,000 |
6 Jul 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.71 | 0.75 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 152,000 |
30 Jun 2021 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.08 (+12.90%) | 98,000 |
29 Jun 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 10,000 |
24 Jun 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.65 | 0.68 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 138,600 |
22 Jun 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 12,000 |
17 Jun 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 58,000 |