Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 32,000 |
17 Jun 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 60,000 |
15 Jun 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
9 Jun 2020 | HKD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.07 (+10.94%) | 116,000 |
8 Jun 2020 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 88,000 |
5 Jun 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 178,000 |
4 Jun 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 6,000 |
3 Jun 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 68,000 |
2 Jun 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 32,000 |
1 Jun 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 22,000 |
29 May 2020 | HKD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 226,400 |
28 May 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
27 May 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 12,000 |
26 May 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,000 |
25 May 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 12,000 |
22 May 2020 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.05 (-7.25%) | 18,000 |
21 May 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
20 May 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 238,000 |
15 May 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
14 May 2020 | HKD | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | +0.06 (+9.09%) | 16,000 |
13 May 2020 | HKD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 210,000 |
12 May 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 8,000 |
11 May 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 24,200 |
8 May 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 20,000 |