Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 36,000 |
19 Mar 2020 | HKD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | -0.01 (-1.33%) | 32,000 |
18 Mar 2020 | HKD | 0.74 | 0.75 | 0.71 | 0.75 | 0.75 | -0.02 (-2.60%) | 40,000 |
17 Mar 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 454,000 |
11 Mar 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.85 | 0.88 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 40,000 |
6 Mar 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 80,000 |
5 Mar 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 114,000 |
2 Mar 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 52,000 |
27 Feb 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,000 |
26 Feb 2020 | HKD | 0.82 | 0.86 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 56,000 |
25 Feb 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,000 |
21 Feb 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 60,000 |
14 Feb 2020 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 10,000 |
13 Feb 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 600 |
10 Feb 2020 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 26,000 |