Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 110,000 |
20 Dec 2019 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 40,000 |
19 Dec 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 236,000 |
16 Dec 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 40,000 |
12 Dec 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 0 |
6 Dec 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
5 Dec 2019 | HKD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 10,000 |
4 Dec 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 30,000 |
2 Dec 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 10,000 |
29 Nov 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 64,000 |
22 Nov 2019 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | -0.05 (-5.49%) | 34,000 |
21 Nov 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 50,000 |
19 Nov 2019 | HKD | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | 0.0 (0.0%) | 122,000 |
18 Nov 2019 | HKD | 0.88 | 0.9 | 0.84 | 0.9 | 0.9 | +0.01 (+1.12%) | 104,000 |
15 Nov 2019 | HKD | 0.87 | 0.89 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 74,000 |
14 Nov 2019 | HKD | 0.83 | 0.86 | 0.81 | 0.86 | 0.86 | -0.03 (-3.37%) | 120,000 |
13 Nov 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |