Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 20,000 |
8 Nov 2019 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 54,000 |
7 Nov 2019 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 36,000 |
6 Nov 2019 | HKD | 0.89 | 0.92 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 180,000 |
5 Nov 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.86 | 0.88 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 18,000 |
1 Nov 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 140,000 |
24 Oct 2019 | HKD | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 90,000 |
23 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 10,000 |
22 Oct 2019 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 30,000 |
21 Oct 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 0 |
18 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 0 |
17 Oct 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.05 (+5.95%) | 120,000 |
15 Oct 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 0 |
14 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 300 |
10 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.84 | 0.88 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 240,000 |
7 Oct 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 42,000 |
3 Oct 2019 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 162,000 |
2 Oct 2019 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 50,000 |
1 Oct 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |