Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 30,000 |
27 Sep 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.04 (+4.71%) | 54,000 |
25 Sep 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 0 |
24 Sep 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 40,000 |
20 Sep 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 16,000 |
17 Sep 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 48,000 |
12 Sep 2019 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 26,000 |
11 Sep 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,000 |
10 Sep 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 40,000 |
9 Sep 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 4,000 |
6 Sep 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.1 (-10.31%) | 64,000 |
30 Aug 2019 | HKD | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 128,000 |
29 Aug 2019 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 100,000 |
28 Aug 2019 | HKD | 0.93 | 1.08 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 226,000 |
27 Aug 2019 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 64,000 |
26 Aug 2019 | HKD | 0.95 | 0.96 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 84,000 |
23 Aug 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 50,000 |
22 Aug 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 51,200 |
21 Aug 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |