Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 64,000 |
12 Apr 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.93 | 0.94 | 0.9 | 0.94 | 0.94 | -0.02 (-2.08%) | 102,000 |
10 Apr 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 12,000 |
8 Apr 2019 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 104,000 |
5 Apr 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 10,000 |
2 Apr 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.05 (+5.43%) | 50,000 |
29 Mar 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 22,000 |
25 Mar 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,000 |
21 Mar 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.93 | 1 | 0.93 | 0.99 | 0.99 | +0.06 (+6.45%) | 44,000 |
19 Mar 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.06 (-6.06%) | 10,000 |
18 Mar 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 40,000 |
13 Mar 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 14,000 |
12 Mar 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |
11 Mar 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
5 Mar 2019 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |