Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 152,000 |
4 Dec 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 0 |
3 Dec 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 0 |
29 Nov 2018 | HKD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 40,000 |
28 Nov 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 0 |
27 Nov 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 10,000 |
26 Nov 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 4,000 |
16 Nov 2018 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.06 (-6.06%) | 30,000 |
15 Nov 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 20,000 |
13 Nov 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 4,000 |
12 Nov 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 20,000 |
8 Nov 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 46,000 |
7 Nov 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 0 |
1 Nov 2018 | HKD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 46,000 |
31 Oct 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 106,000 |
29 Oct 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200,000 |
26 Oct 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |