Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 12,000 |
10 Sep 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 66,000 |
6 Sep 2018 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 60,000 |
5 Sep 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 50,000 |
4 Sep 2018 | HKD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 78,000 |
3 Sep 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 0 |
31 Aug 2018 | HKD | 1.12 | 1.14 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 406,000 |
30 Aug 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,000 |
28 Aug 2018 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 274,000 |
27 Aug 2018 | HKD | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 40,000 |
24 Aug 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 1.13 | 1.2 | 1.1 | 1.2 | 1.2 | +0.04 (+3.45%) | 140,000 |
21 Aug 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 20,000 |
20 Aug 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10,000 |
17 Aug 2018 | HKD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | -0.03 (-2.52%) | 70,000 |
16 Aug 2018 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 42,000 |
15 Aug 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Aug 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 0 |
13 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |