Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 1.17 | 1.23 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 22,000 |
30 Jul 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 60,000 |
26 Jul 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
23 Jul 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 40,000 |
20 Jul 2018 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 228,000 |
19 Jul 2018 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 20,100 |
18 Jul 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,000 |
16 Jul 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 104,000 |
13 Jul 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,000 |
12 Jul 2018 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 26,000 |
11 Jul 2018 | HKD | 1.22 | 1.29 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 60,000 |
10 Jul 2018 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 160,000 |
9 Jul 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 14,000 |
5 Jul 2018 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 16,000 |
4 Jul 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,000 |
3 Jul 2018 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 62,000 |
2 Jul 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 12,000 |
26 Jun 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,000 |
25 Jun 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |