Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 84,000 |
20 Jun 2018 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 144,000 |
19 Jun 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 24,000 |
14 Jun 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 200,000 |
13 Jun 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
12 Jun 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 20,000 |
8 Jun 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 38,000 |
7 Jun 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 0 |
6 Jun 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 38,000 |
4 Jun 2018 | HKD | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 82,000 |
1 Jun 2018 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 148,000 |
31 May 2018 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 84,000 |
30 May 2018 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 232,000 |
29 May 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 30,000 |
28 May 2018 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 62,000 |
25 May 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 46,000 |
23 May 2018 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 40,000 |
22 May 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 414,000 |
18 May 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,000 |
17 May 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 38,010 |
16 May 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 May 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 May 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 8,000 |
11 May 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |