Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,600 |
9 May 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 16,000 |
7 May 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 60,000 |
3 May 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 12,000 |
2 May 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 68,000 |
26 Apr 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Apr 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Apr 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 4,000 |
16 Apr 2018 | HKD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 22,000 |
13 Apr 2018 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 10,000 |
12 Apr 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 60,000 |
10 Apr 2018 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 60,000 |
9 Apr 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 10,000 |
5 Apr 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 30,000 |
3 Apr 2018 | HKD | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 13,200 |
2 Apr 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |