Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 0 |
14 Feb 2018 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 118,000 |
13 Feb 2018 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 144,000 |
12 Feb 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 1.32 | 1.33 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 78,000 |
8 Feb 2018 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 20,000 |
7 Feb 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5 |
6 Feb 2018 | HKD | 1.32 | 1.35 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 122,000 |
5 Feb 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 50,000 |
2 Feb 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 12,000 |
31 Jan 2018 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 24,000 |
30 Jan 2018 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,000 |
29 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 0 |
26 Jan 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,000 |
25 Jan 2018 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 70,000 |
24 Jan 2018 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 136,000 |
23 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 42,000 |
22 Jan 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Jan 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 10,000 |
18 Jan 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 0 |
17 Jan 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 14,000 |
15 Jan 2018 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 114,000 |
12 Jan 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 60,000 |
10 Jan 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 116,000 |
9 Jan 2018 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 74,000 |
8 Jan 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Jan 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |