Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 152,000 |
22 Nov 2017 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Nov 2017 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 130,000 |
20 Nov 2017 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Nov 2017 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,000 |
16 Nov 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 6,000 |
15 Nov 2017 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.04 (+2.99%) | 38,000 |
14 Nov 2017 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 50,000 |
13 Nov 2017 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 92,000 |
10 Nov 2017 | HKD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 190,000 |
9 Nov 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 96,000 |
8 Nov 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 68,000 |
7 Nov 2017 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 30,000 |
6 Nov 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Nov 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 130,000 |
2 Nov 2017 | HKD | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 152,000 |
1 Nov 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
31 Oct 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 20,000 |
30 Oct 2017 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 60,000 |
27 Oct 2017 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 174,000 |
26 Oct 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
25 Oct 2017 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 290,000 |
24 Oct 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 10,000 |
23 Oct 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
20 Oct 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 20,000 |
19 Oct 2017 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 22,000 |
18 Oct 2017 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 30,000 |
17 Oct 2017 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 150,000 |
16 Oct 2017 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 168,000 |
13 Oct 2017 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 168,000 |