Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 76,000 |
30 Aug 2017 | HKD | 1.57 | 1.63 | 1.57 | 1.62 | 1.62 | +0.06 (+3.85%) | 204,000 |
29 Aug 2017 | HKD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 56,000 |
28 Aug 2017 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 38,000 |
25 Aug 2017 | HKD | 1.6 | 1.6 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 60,000 |
24 Aug 2017 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 128,000 |
23 Aug 2017 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 495,000 |
21 Aug 2017 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 16,000 |
18 Aug 2017 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 115,200 |
17 Aug 2017 | HKD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 68,000 |
16 Aug 2017 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 120,000 |
15 Aug 2017 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 398,000 |
14 Aug 2017 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 208,000 |
11 Aug 2017 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 20,000 |
10 Aug 2017 | HKD | 1.58 | 1.6 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 112,200 |
9 Aug 2017 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 10,000 |
8 Aug 2017 | HKD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 51,600 |
7 Aug 2017 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 192,000 |
4 Aug 2017 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 50,000 |
3 Aug 2017 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 0 |
2 Aug 2017 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 166,000 |
1 Aug 2017 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 42,000 |
31 Jul 2017 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 60,000 |
28 Jul 2017 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Jul 2017 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Jul 2017 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 20,000 |
25 Jul 2017 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Jul 2017 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Jul 2017 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 162,000 |