Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 16,000 |
19 Jul 2017 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 100,000 |
18 Jul 2017 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Jul 2017 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 51,400 |
14 Jul 2017 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 12,000 |
13 Jul 2017 | HKD | 1.55 | 1.58 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 210,000 |
12 Jul 2017 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 140,000 |
11 Jul 2017 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 22,000 |
10 Jul 2017 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 16,000 |
7 Jul 2017 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 26,000 |
6 Jul 2017 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 58,000 |
5 Jul 2017 | HKD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 32,000 |
4 Jul 2017 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 134,000 |
3 Jul 2017 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 36,000 |
30 Jun 2017 | HKD | 1.61 | 1.61 | 1.54 | 1.57 | 1.57 | -0.08 (-4.85%) | 394,000 |
29 Jun 2017 | HKD | 1.55 | 1.68 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 844,000 |
28 Jun 2017 | HKD | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | +0.06 (+4.03%) | 80,000 |
27 Jun 2017 | HKD | 1.53 | 1.55 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 372,000 |
26 Jun 2017 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 10,000 |
23 Jun 2017 | HKD | 1.53 | 1.53 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 258,000 |
22 Jun 2017 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 34,000 |
21 Jun 2017 | HKD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 98,100 |
20 Jun 2017 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 30,000 |
19 Jun 2017 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 86,000 |
16 Jun 2017 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 84,000 |
15 Jun 2017 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 88,000 |
14 Jun 2017 | HKD | 1.52 | 1.53 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 256,000 |
13 Jun 2017 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Jun 2017 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Jun 2017 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 10,000 |