Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 10,000 |
7 Jun 2017 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,000 |
6 Jun 2017 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 26,000 |
5 Jun 2017 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 10,000 |
2 Jun 2017 | HKD | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 34,000 |
1 Jun 2017 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
31 May 2017 | HKD | 1.48 | 1.51 | 1.46 | 1.51 | 1.51 | -0.03 (-1.95%) | 20,000 |
30 May 2017 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 14,000 |
26 May 2017 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 0 |
25 May 2017 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 May 2017 | HKD | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | +0.05 (+3.36%) | 4,000 |
23 May 2017 | HKD | 1.5 | 1.51 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 81,200 |
22 May 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 0 |
19 May 2017 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 May 2017 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 52,000 |
17 May 2017 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
16 May 2017 | HKD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 22,000 |
15 May 2017 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 May 2017 | HKD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 32,000 |
11 May 2017 | HKD | 1.5 | 1.54 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 62,000 |
10 May 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 38,000 |
9 May 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,000 |
8 May 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 50,600 |
5 May 2017 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
4 May 2017 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 20,000 |
3 May 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,000 |
1 May 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |