Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 0 |
20 Dec 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Dec 2016 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 88,000 |
16 Dec 2016 | HKD | 1.39 | 1.55 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 424,000 |
15 Dec 2016 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 10,000 |
14 Dec 2016 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 18,000 |
13 Dec 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Dec 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 32,000 |
9 Dec 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Dec 2016 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 16,000 |
7 Dec 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 30,000 |
6 Dec 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 14,000 |
5 Dec 2016 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 34,000 |
2 Dec 2016 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
1 Dec 2016 | HKD | 1.43 | 1.44 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 92,000 |
30 Nov 2016 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 20,000 |
29 Nov 2016 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 30,000 |
28 Nov 2016 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 60,000 |
25 Nov 2016 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 Nov 2016 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Nov 2016 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 10,000 |
22 Nov 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 2,000 |
21 Nov 2016 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
18 Nov 2016 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 25,200 |
17 Nov 2016 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 102,000 |
16 Nov 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 90,000 |
15 Nov 2016 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 12,000 |
14 Nov 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 96,000 |
11 Nov 2016 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 170,000 |