Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Nov 2016 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 34,000 |
8 Nov 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 31,000 |
7 Nov 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 6,000 |
4 Nov 2016 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Nov 2016 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 30,000 |
2 Nov 2016 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 30,000 |
1 Nov 2016 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 50,000 |
31 Oct 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 32,000 |
27 Oct 2016 | HKD | 1.42 | 1.47 | 1.4 | 1.47 | 1.47 | -0.01 (-0.68%) | 68,000 |
26 Oct 2016 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Oct 2016 | HKD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 46,000 |
21 Oct 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.04 (+2.74%) | 12,000 |
19 Oct 2016 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Oct 2016 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
17 Oct 2016 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
14 Oct 2016 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 68,000 |
13 Oct 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
12 Oct 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
11 Oct 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
10 Oct 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 102,000 |
6 Oct 2016 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 114,000 |
5 Oct 2016 | HKD | 1.43 | 1.52 | 1.43 | 1.48 | 1.48 | +0.05 (+3.50%) | 350,000 |
4 Oct 2016 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 30,000 |
3 Oct 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 32,000 |
30 Sep 2016 | HKD | 1.41 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 104,000 |