Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 60,000 |
28 Sep 2016 | HKD | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 380,000 |
27 Sep 2016 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.06 (+4.44%) | 260,000 |
26 Sep 2016 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 10,400 |
23 Sep 2016 | HKD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 68,000 |
22 Sep 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
21 Sep 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
20 Sep 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
19 Sep 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Sep 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 6,000 |
13 Sep 2016 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 78,000 |
12 Sep 2016 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 46,000 |
9 Sep 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 120,000 |
8 Sep 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Sep 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 0 |
6 Sep 2016 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 30,000 |
5 Sep 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 20,000 |
2 Sep 2016 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 72,000 |
1 Sep 2016 | HKD | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 122,000 |
31 Aug 2016 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 30,000 |
30 Aug 2016 | HKD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | +0.03 (+2.08%) | 50,000 |
29 Aug 2016 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 100,000 |
26 Aug 2016 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 10,000 |
25 Aug 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Aug 2016 | HKD | 1.46 | 1.46 | 1.37 | 1.43 | 1.43 | -0.02 (-1.38%) | 312,000 |
23 Aug 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Aug 2016 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 30,000 |
19 Aug 2016 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |