Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 50,000 |
17 Aug 2016 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 20,000 |
16 Aug 2016 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 12,000 |
15 Aug 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 46,000 |
12 Aug 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 14,000 |
11 Aug 2016 | HKD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 22,000 |
10 Aug 2016 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 26,000 |
9 Aug 2016 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 20,000 |
8 Aug 2016 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 60,000 |
5 Aug 2016 | HKD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 20,000 |
4 Aug 2016 | HKD | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 149,000 |
3 Aug 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Aug 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 28,000 |
29 Jul 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Jul 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Jul 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 20,000 |
26 Jul 2016 | HKD | 1.5 | 1.51 | 1.4 | 1.44 | 1.44 | -0.03 (-2.04%) | 287,000 |
25 Jul 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 2 |
22 Jul 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 30,000 |
21 Jul 2016 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 14,000 |
20 Jul 2016 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 30,000 |
19 Jul 2016 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 32,000 |
18 Jul 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Jul 2016 | HKD | 1.46 | 1.55 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 302,000 |
14 Jul 2016 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.04 (+2.82%) | 84,000 |
13 Jul 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 24,000 |
12 Jul 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Jul 2016 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 114,000 |
8 Jul 2016 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |