Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Jan 2016 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 230,000 |
20 Jan 2016 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 138,000 |
19 Jan 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 Jan 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
15 Jan 2016 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 208,000 |
14 Jan 2016 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 90,000 |
13 Jan 2016 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 80,000 |
12 Jan 2016 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 568,000 |
11 Jan 2016 | HKD | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 644,000 |
8 Jan 2016 | HKD | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 624,000 |
7 Jan 2016 | HKD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 196,000 |
6 Jan 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jan 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Jan 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 80,000 |
1 Jan 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
29 Dec 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 30,000 |
28 Dec 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Dec 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Dec 2015 | HKD | 1.28 | 1.28 | 1.21 | 1.28 | 1.28 | -0.02 (-1.54%) | 220,000 |
21 Dec 2015 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 220,000 |
18 Dec 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 20,000 |
17 Dec 2015 | HKD | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 30,000 |
16 Dec 2015 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
15 Dec 2015 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 50,000 |
14 Dec 2015 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,200 |