Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 32,000 |
29 Oct 2015 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 96,000 |
28 Oct 2015 | HKD | 1.3 | 1.38 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 320,000 |
27 Oct 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Oct 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Oct 2015 | HKD | 1.27 | 1.29 | 1.23 | 1.28 | 1.28 | -0.03 (-2.29%) | 250,000 |
22 Oct 2015 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 80,000 |
21 Oct 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 40,000 |
19 Oct 2015 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 10,000 |
16 Oct 2015 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 70,000 |
15 Oct 2015 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 168,000 |
14 Oct 2015 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 22,000 |
13 Oct 2015 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 18,000 |
12 Oct 2015 | HKD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 20,000 |
9 Oct 2015 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 126,000 |
8 Oct 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
7 Oct 2015 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 106,000 |
6 Oct 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 16,000 |
5 Oct 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Oct 2015 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 26,000 |
1 Oct 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Sep 2015 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | -0.04 (-3.23%) | 18,000 |
28 Sep 2015 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Sep 2015 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 28,000 |
23 Sep 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 122,000 |
22 Sep 2015 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 26,000 |
21 Sep 2015 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |