Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Sep 2015 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Sep 2015 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Sep 2015 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Sep 2015 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Sep 2015 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Sep 2015 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 82,000 |
9 Sep 2015 | HKD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.06 (+5.08%) | 28,000 |
8 Sep 2015 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 36,000 |
7 Sep 2015 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 74,000 |
4 Sep 2015 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
3 Sep 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 112,000 |
1 Sep 2015 | HKD | 1.21 | 1.27 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 78,000 |
31 Aug 2015 | HKD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 52,000 |
28 Aug 2015 | HKD | 1.16 | 1.19 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 150,000 |
27 Aug 2015 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 0 |
26 Aug 2015 | HKD | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 190,000 |
25 Aug 2015 | HKD | 1.16 | 1.17 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 186,000 |
24 Aug 2015 | HKD | 1.12 | 1.2 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 66,000 |
21 Aug 2015 | HKD | 1.17 | 1.2 | 1.12 | 1.2 | 1.2 | +0.02 (+1.69%) | 188,000 |
20 Aug 2015 | HKD | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 250,000 |
19 Aug 2015 | HKD | 1.23 | 1.25 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 236,000 |
18 Aug 2015 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 100,000 |
17 Aug 2015 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 34,000 |
14 Aug 2015 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 22,200 |
13 Aug 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Aug 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Aug 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 30,000 |
10 Aug 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |