Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 58,000 |
6 Aug 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Aug 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Aug 2015 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 40,000 |
3 Aug 2015 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 10,000 |
31 Jul 2015 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Jul 2015 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,000 |
29 Jul 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Jul 2015 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 60,000 |
27 Jul 2015 | HKD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 186,000 |
24 Jul 2015 | HKD | 1.39 | 1.4 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 42,000 |
23 Jul 2015 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 50,000 |
22 Jul 2015 | HKD | 1.29 | 1.38 | 1.29 | 1.32 | 1.32 | -0.06 (-4.35%) | 66,000 |
21 Jul 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 0 |
20 Jul 2015 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.06 (+4.48%) | 206,000 |
17 Jul 2015 | HKD | 1.26 | 1.35 | 1.26 | 1.34 | 1.34 | +0.12 (+9.84%) | 284,000 |
16 Jul 2015 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Jul 2015 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 64,000 |
14 Jul 2015 | HKD | 1.3 | 1.3 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 256,000 |
13 Jul 2015 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 60,000 |
10 Jul 2015 | HKD | 1.2 | 1.22 | 1.17 | 1.21 | 1.21 | +0.07 (+6.14%) | 364,000 |
9 Jul 2015 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.07 (+6.54%) | 300,000 |
8 Jul 2015 | HKD | 1.08 | 1.1 | 1.03 | 1.07 | 1.07 | -0.07 (-6.14%) | 724,200 |
7 Jul 2015 | HKD | 1.12 | 1.18 | 1.12 | 1.14 | 1.14 | -0.05 (-4.20%) | 334,000 |
6 Jul 2015 | HKD | 1.28 | 1.32 | 1.13 | 1.19 | 1.19 | -0.09 (-7.03%) | 1,288,000 |
3 Jul 2015 | HKD | 1.35 | 1.35 | 1.2 | 1.28 | 1.28 | -0.08 (-5.88%) | 1,026,000 |
2 Jul 2015 | HKD | 1.39 | 1.39 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 192,000 |
1 Jul 2015 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 1.41 | 1.42 | 1.33 | 1.39 | 1.39 | -0.02 (-1.42%) | 228,000 |
29 Jun 2015 | HKD | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.11 (-7.24%) | 666,000 |