Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 38,000 |
1 Apr 2015 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 36,000 |
31 Mar 2015 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 44,000 |
30 Mar 2015 | HKD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 100,000 |
27 Mar 2015 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 30,000 |
26 Mar 2015 | HKD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 146,000 |
25 Mar 2015 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 40,000 |
24 Mar 2015 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 0 |
23 Mar 2015 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 170,000 |
20 Mar 2015 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Mar 2015 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 70,000 |
18 Mar 2015 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
17 Mar 2015 | HKD | 1.16 | 1.16 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 214,000 |
16 Mar 2015 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.05 (+4.50%) | 114,000 |
13 Mar 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,000 |
12 Mar 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 20,600 |
11 Mar 2015 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 74,000 |
10 Mar 2015 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 246,000 |
9 Mar 2015 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 146,000 |
6 Mar 2015 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 92,000 |
5 Mar 2015 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 52,000 |
4 Mar 2015 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 62,000 |
3 Mar 2015 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 28,000 |
2 Mar 2015 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,000 |
27 Feb 2015 | HKD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 74,000 |
26 Feb 2015 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Feb 2015 | HKD | 1.2 | 1.23 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 176,000 |
24 Feb 2015 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 0 |
23 Feb 2015 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 2,000 |