Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 78,000 |
8 Jan 2015 | HKD | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 412,000 |
7 Jan 2015 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 170,000 |
6 Jan 2015 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 86,000 |
5 Jan 2015 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 70,000 |
2 Jan 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 32,000 |
1 Jan 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 210,000 |
30 Dec 2014 | HKD | 1.12 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 260,000 |
29 Dec 2014 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 40,000 |
26 Dec 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 24,000 |
22 Dec 2014 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 32,000 |
19 Dec 2014 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,000 |
18 Dec 2014 | HKD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 86,000 |
17 Dec 2014 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 80,000 |
16 Dec 2014 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 30,000 |
15 Dec 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
12 Dec 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 16,000 |
11 Dec 2014 | HKD | 1.18 | 1.29 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 332,000 |
10 Dec 2014 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 92,000 |
9 Dec 2014 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 96,000 |
8 Dec 2014 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 33,000 |
5 Dec 2014 | HKD | 1.16 | 1.27 | 1.16 | 1.19 | 1.19 | +0.05 (+4.39%) | 596,000 |
4 Dec 2014 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 52,000 |
3 Dec 2014 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 20,000 |
2 Dec 2014 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 86,000 |
1 Dec 2014 | HKD | 1.15 | 1.2 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 226,000 |