Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | HKD | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 30,000 |
16 Oct 2014 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 0 |
15 Oct 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 10,000 |
14 Oct 2014 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 150,000 |
13 Oct 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Oct 2014 | HKD | 1.11 | 1.13 | 1.08 | 1.13 | 1.13 | -0.01 (-0.88%) | 210,000 |
9 Oct 2014 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 196,000 |
8 Oct 2014 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 50,000 |
7 Oct 2014 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 84,000 |
6 Oct 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 30,000 |
3 Oct 2014 | HKD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 118,000 |
2 Oct 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.19 | 1.19 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 350,000 |
29 Sep 2014 | HKD | 1.15 | 1.18 | 1.1 | 1.15 | 1.15 | -0.06 (-4.96%) | 698,000 |
26 Sep 2014 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 120,000 |
25 Sep 2014 | HKD | 1.26 | 1.29 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 700,000 |
24 Sep 2014 | HKD | 1.23 | 1.26 | 1.17 | 1.23 | 1.23 | +0.01 (+0.82%) | 942,000 |
23 Sep 2014 | HKD | 1.39 | 1.39 | 1.18 | 1.22 | 1.22 | -0.17 (-12.23%) | 1,797,200 |
22 Sep 2014 | HKD | 1.13 | 1.42 | 1.13 | 1.39 | 1.39 | +0.21 (+17.80%) | 4,900,000 |
19 Sep 2014 | HKD | 1.11 | 1.18 | 1.09 | 1.18 | 1.18 | +0.07 (+6.31%) | 269,000 |
18 Sep 2014 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 120,000 |
17 Sep 2014 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 106,000 |
16 Sep 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 20,000 |
15 Sep 2014 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 126,000 |
12 Sep 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,000 |
11 Sep 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 20,000 |
10 Sep 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Sep 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 18,000 |