Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 50,000 |
6 Feb 2014 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 120,000 |
5 Feb 2014 | HKD | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 140,000 |
4 Feb 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Feb 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,000 |
29 Jan 2014 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 112,000 |
28 Jan 2014 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 252,000 |
27 Jan 2014 | HKD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 174,000 |
24 Jan 2014 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 146,000 |
23 Jan 2014 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 20,000 |
22 Jan 2014 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 28,000 |
21 Jan 2014 | HKD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 233,800 |
20 Jan 2014 | HKD | 1.1 | 1.17 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 770,000 |
17 Jan 2014 | HKD | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | -0.08 (-6.67%) | 1,568,000 |
16 Jan 2014 | HKD | 1.49 | 1.49 | 1.14 | 1.2 | 1.2 | -0.33 (-21.57%) | 4,359,000 |
15 Jan 2014 | HKD | 1.04 | 1.7 | 1.04 | 1.53 | 1.53 | +0.52 (+51.49%) | 3,692,600 |
14 Jan 2014 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 66,000 |
13 Jan 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Jan 2014 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 68,000 |
9 Jan 2014 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 203,400 |
8 Jan 2014 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 430,000 |
7 Jan 2014 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 62,000 |
6 Jan 2014 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 474,000 |
3 Jan 2014 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.08 (-7.27%) | 474,000 |
2 Jan 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,000 |
1 Jan 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 0 |
30 Dec 2013 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 40,000 |