Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1994 | USD | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 8.0925 | 9.8405 | 8.0925 | 8.0925 | 8.0925 | -0.465 (-5.43%) | 9,000 |
26 May 1994 | USD | 8.5576 | 8.5576 | 8.5576 | 8.5576 | 8.5576 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 8.5576 | 8.5576 | 8.5576 | 8.5576 | 8.5576 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 8.5576 | 8.5576 | 8.5576 | 8.5576 | 8.5576 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 8.5576 | 8.5576 | 8.5576 | 8.5576 | 8.5576 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 8.5576 | 8.5576 | 8.5576 | 8.5576 | 8.5576 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 8.5576 | 8.5576 | 8.5576 | 8.5576 | 8.5576 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 8.5576 | 9.8542 | 8.5576 | 8.5576 | 8.5576 | +0.011 (+0.13%) | 8,000 |
17 May 1994 | USD | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 8.5465 | 9.8414 | 8.5465 | 8.5465 | 8.5465 | -0.005 (-0.06%) | 4,000 |
11 May 1994 | USD | 8.5515 | 9.8471 | 8.5515 | 8.5515 | 8.5515 | 0.0 (0.0%) | 1,000 |