| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 2,000 |
| 4 Feb 2011 | JPY | 485 | 485 | 485 | 485 | 485 | -5 (-1.02%) | 200 |
| 3 Feb 2011 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | JPY | 482.5 | 490 | 481.5 | 490 | 490 | +1 (+0.20%) | 1,400 |
| 28 Jan 2011 | JPY | 489 | 489 | 489 | 489 | 489 | +7 (+1.45%) | 400 |
| 27 Jan 2011 | JPY | 488.5 | 490 | 482 | 482 | 482 | -6.5 (-1.33%) | 2,000 |
| 26 Jan 2011 | JPY | 481 | 488.5 | 481 | 488.5 | 488.5 | +11 (+2.30%) | 400 |
| 25 Jan 2011 | JPY | 476 | 477.5 | 476 | 477.5 | 477.5 | -2.5 (-0.52%) | 1,400 |
| 24 Jan 2011 | JPY | 474.5 | 480 | 474.5 | 480 | 480 | +9.5 (+2.02%) | 3,000 |
| 21 Jan 2011 | JPY | 474.5 | 474.5 | 470.5 | 470.5 | 470.5 | -2 (-0.42%) | 1,000 |
| 20 Jan 2011 | JPY | 471 | 474.5 | 468 | 472.5 | 472.5 | +2.5 (+0.53%) | 3,400 |
| 19 Jan 2011 | JPY | 478 | 478 | 468.5 | 470 | 470 | -5.5 (-1.16%) | 3,000 |
| 18 Jan 2011 | JPY | 473.5 | 478 | 473.5 | 475.5 | 475.5 | -4.5 (-0.94%) | 2,200 |
| 17 Jan 2011 | JPY | 474.5 | 480 | 472.5 | 480 | 480 | +7 (+1.48%) | 1,200 |
| 14 Jan 2011 | JPY | 475.5 | 476 | 473 | 473 | 473 | 0.0 (0.0%) | 2,200 |
| 13 Jan 2011 | JPY | 471.5 | 475 | 471.5 | 473 | 473 | +2.5 (+0.53%) | 2,000 |
| 12 Jan 2011 | JPY | 472 | 473 | 470 | 470.5 | 470.5 | -0.5 (-0.11%) | 2,800 |
| 11 Jan 2011 | JPY | 475 | 475 | 470 | 471 | 471 | +1 (+0.21%) | 600 |
| 7 Jan 2011 | JPY | 472 | 472 | 470 | 470 | 470 | -7 (-1.47%) | 1,200 |
| 6 Jan 2011 | JPY | 468 | 477 | 468 | 477 | 477 | +9 (+1.92%) | 1,000 |
| 5 Jan 2011 | JPY | 477 | 477 | 468 | 468 | 468 | -16.5 (-3.41%) | 2,200 |
| 4 Jan 2011 | JPY | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | JPY | 482.5 | 484.5 | 482.5 | 484.5 | 484.5 | +2.5 (+0.52%) | 400 |
| 29 Dec 2010 | JPY | 465 | 482 | 465 | 482 | 482 | +9.5 (+2.01%) | 600 |
| 28 Dec 2010 | JPY | 471.5 | 472.5 | 471.5 | 472.5 | 472.5 | +1 (+0.21%) | 600 |
| 27 Dec 2010 | JPY | 471.5 | 471.5 | 471.5 | 471.5 | 471.5 | +6.5 (+1.40%) | 2,400 |
| 24 Dec 2010 | JPY | 477.5 | 477.5 | 465 | 465 | 465 | -18.5 (-3.83%) | 16,400 |
| 22 Dec 2010 | JPY | 482 | 483.5 | 482 | 483.5 | 483.5 | +5 (+1.04%) | 400 |
