| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | JPY | 478.5 | 478.5 | 478.5 | 478.5 | 478.5 | -1 (-0.21%) | 1,400 |
| 20 Dec 2010 | JPY | 479.5 | 479.5 | 479.5 | 479.5 | 479.5 | +1 (+0.21%) | 1,400 |
| 17 Dec 2010 | JPY | 478.5 | 478.5 | 478.5 | 478.5 | 478.5 | -7 (-1.44%) | 1,000 |
| 16 Dec 2010 | JPY | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | +7.5 (+1.57%) | 200 |
| 15 Dec 2010 | JPY | 479.5 | 479.5 | 478 | 478 | 478 | -12 (-2.45%) | 400 |
| 14 Dec 2010 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 200 |
| 13 Dec 2010 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 400 |
| 10 Dec 2010 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 200 |
| 8 Dec 2010 | JPY | 490 | 490 | 490 | 490 | 490 | +7.5 (+1.55%) | 200 |
| 7 Dec 2010 | JPY | 475 | 482.5 | 475 | 482.5 | 482.5 | -7.5 (-1.53%) | 1,000 |
| 6 Dec 2010 | JPY | 490 | 490 | 490 | 490 | 490 | +15 (+3.16%) | 1,000 |
| 3 Dec 2010 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | JPY | 480.5 | 480.5 | 475 | 475 | 475 | -17.5 (-3.55%) | 800 |
| 1 Dec 2010 | JPY | 491 | 492.5 | 491 | 492.5 | 492.5 | -0.5 (-0.10%) | 15,400 |
| 30 Nov 2010 | JPY | 490 | 493 | 490 | 493 | 493 | +10 (+2.07%) | 2,800 |
| 29 Nov 2010 | JPY | 484.5 | 484.5 | 483 | 483 | 483 | +3 (+0.63%) | 4,000 |
| 26 Nov 2010 | JPY | 477.5 | 480 | 477.5 | 480 | 480 | -0.5 (-0.10%) | 2,200 |
| 25 Nov 2010 | JPY | 480.5 | 480.5 | 480.5 | 480.5 | 480.5 | -2 (-0.41%) | 5,600 |
| 24 Nov 2010 | JPY | 480 | 482.5 | 480 | 482.5 | 482.5 | 0.0 (0.0%) | 800 |
| 22 Nov 2010 | JPY | 477.5 | 482.5 | 477.5 | 482.5 | 482.5 | +7.5 (+1.58%) | 1,800 |
| 19 Nov 2010 | JPY | 475 | 475 | 475 | 475 | 475 | +1 (+0.21%) | 800 |
| 18 Nov 2010 | JPY | 467 | 474 | 467 | 474 | 474 | +0.5 (+0.11%) | 2,600 |
| 17 Nov 2010 | JPY | 473.5 | 473.5 | 473.5 | 473.5 | 473.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | JPY | 465 | 473.5 | 465 | 473.5 | 473.5 | +19.5 (+4.30%) | 3,200 |
| 15 Nov 2010 | JPY | 454.5 | 454.5 | 454 | 454 | 454 | 0.0 (0.0%) | 800 |
| 12 Nov 2010 | JPY | 454 | 454 | 454 | 454 | 454 | -7.5 (-1.63%) | 1,000 |
| 11 Nov 2010 | JPY | 461.5 | 461.5 | 461.5 | 461.5 | 461.5 | 0.0 (0.0%) | 1,400 |
| 10 Nov 2010 | JPY | 461.5 | 461.5 | 461.5 | 461.5 | 461.5 | 0.0 (0.0%) | 400 |
| 9 Nov 2010 | JPY | 461.5 | 461.5 | 461.5 | 461.5 | 461.5 | +7.5 (+1.65%) | 400 |
