| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 299 | 315 | 283 | 288 | 288 | +5 (+1.77%) | 2,252,900 |
| 12 Sep 2024 | JPY | 303 | 304 | 280 | 283 | 283 | -12 (-4.07%) | 1,263,700 |
| 11 Sep 2024 | JPY | 340 | 347 | 288 | 295 | 295 | -53 (-15.23%) | 2,064,600 |
| 10 Sep 2024 | JPY | 334 | 357 | 334 | 348 | 348 | +16 (+4.82%) | 1,261,600 |
| 9 Sep 2024 | JPY | 322 | 333 | 303 | 332 | 332 | -9 (-2.64%) | 1,256,600 |
| 6 Sep 2024 | JPY | 326 | 344 | 322 | 341 | 341 | +19 (+5.90%) | 1,400,400 |
| 5 Sep 2024 | JPY | 316 | 333 | 310 | 322 | 322 | +5 (+1.58%) | 946,500 |
| 4 Sep 2024 | JPY | 338 | 338 | 311 | 317 | 317 | -29 (-8.38%) | 1,549,000 |
| 3 Sep 2024 | JPY | 361 | 393 | 342 | 346 | 346 | -2 (-0.57%) | 3,494,800 |
| 2 Sep 2024 | JPY | 350 | 364 | 336 | 348 | 348 | -13 (-3.60%) | 1,379,900 |
| 30 Aug 2024 | JPY | 355 | 385 | 346 | 361 | 361 | +2 (+0.56%) | 2,741,700 |
| 29 Aug 2024 | JPY | 372 | 386 | 347 | 359 | 359 | -17 (-4.52%) | 2,455,800 |
| 28 Aug 2024 | JPY | 405 | 441 | 369 | 376 | 376 | -34 (-8.29%) | 4,323,700 |
| 27 Aug 2024 | JPY | 498 | 509 | 404 | 410 | 410 | -72 (-14.94%) | 8,797,400 |
| 26 Aug 2024 | JPY | 559 | 595 | 435 | 482 | 482 | -37 (-7.13%) | 20,763,400 |
| 23 Aug 2024 | JPY | 455 | 519 | 452 | 519 | 519 | +80 (+18.22%) | 8,614,200 |
| 22 Aug 2024 | JPY | 390 | 439 | 383 | 439 | 439 | +80 (+22.28%) | 14,179,900 |
| 21 Aug 2024 | JPY | 314 | 406 | 297 | 359 | 359 | +32 (+9.79%) | 14,902,000 |
| 20 Aug 2024 | JPY | 351 | 356 | 313 | 327 | 327 | -16 (-4.66%) | 5,399,200 |
| 19 Aug 2024 | JPY | 331 | 373 | 317 | 343 | 343 | +44 (+14.72%) | 17,540,300 |
| 16 Aug 2024 | JPY | 263 | 354 | 254 | 299 | 299 | +15 (+5.28%) | 38,882,500 |
| 15 Aug 2024 | JPY | 243 | 284 | 220 | 284 | 284 | +80 (+39.22%) | 8,097,300 |
| 14 Aug 2024 | JPY | 196 | 216 | 196 | 204 | 204 | +4 (+2%) | 399,800 |
| 13 Aug 2024 | JPY | 192 | 200 | 188 | 200 | 200 | +6 (+3.09%) | 168,600 |
| 9 Aug 2024 | JPY | 195 | 201 | 190 | 194 | 194 | -2 (-1.02%) | 147,600 |
| 8 Aug 2024 | JPY | 185 | 222 | 185 | 196 | 196 | +11 (+5.95%) | 544,000 |
| 7 Aug 2024 | JPY | 178 | 191 | 178 | 185 | 185 | -3 (-1.60%) | 164,800 |
| 6 Aug 2024 | JPY | 166 | 191 | 164 | 188 | 188 | +38 (+25.33%) | 391,100 |
| 5 Aug 2024 | JPY | 190 | 199 | 149 | 150 | 150 | -49 (-24.62%) | 452,400 |
| 2 Aug 2024 | JPY | 204 | 206 | 198 | 199 | 199 | -7 (-3.40%) | 345,800 |
