Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	JPY	326	326	320	323	323	+1 (+0.31%)	96,400
14 Aug 2023	JPY	331	334	322	322	322	-12 (-3.59%)	108,900
10 Aug 2023	JPY	336	338	331	334	334	-4 (-1.18%)	71,000
9 Aug 2023	JPY	339	339	335	338	338	-1 (-0.29%)	49,700
8 Aug 2023	JPY	342	342	338	339	339	-4 (-1.17%)	50,300
7 Aug 2023	JPY	344	344	339	343	343	-1 (-0.29%)	26,200
4 Aug 2023	JPY	340	344	339	344	344	+4 (+1.18%)	49,900
3 Aug 2023	JPY	341	343	339	340	340	-1 (-0.29%)	49,400
2 Aug 2023	JPY	342	347	341	341	341	-4 (-1.16%)	31,900
1 Aug 2023	JPY	352	356	344	345	345	-8 (-2.27%)	96,600
31 Jul 2023	JPY	356	359	353	353	353	+1 (+0.28%)	25,700
28 Jul 2023	JPY	356	356	350	352	352	-4 (-1.12%)	53,900
27 Jul 2023	JPY	355	358	354	356	356	0.0 (0.0%)	25,800
26 Jul 2023	JPY	356	359	354	356	356	-1 (-0.28%)	26,300
25 Jul 2023	JPY	355	360	354	357	357	-1 (-0.28%)	40,600
24 Jul 2023	JPY	353	360	353	358	358	+5 (+1.42%)	41,500
21 Jul 2023	JPY	353	355	352	353	353	-2 (-0.56%)	26,400
20 Jul 2023	JPY	353	356	353	355	355	-1 (-0.28%)	23,800
19 Jul 2023	JPY	355	359	355	356	356	+2 (+0.56%)	36,100
18 Jul 2023	JPY	355	360	353	354	354	-4 (-1.12%)	36,800
14 Jul 2023	JPY	360	360	355	358	358	+1 (+0.28%)	22,300
13 Jul 2023	JPY	356	361	355	357	357	+4 (+1.13%)	49,900
12 Jul 2023	JPY	362	362	352	353	353	-8 (-2.22%)	61,800
11 Jul 2023	JPY	353	365	352	361	361	+9 (+2.56%)	108,900
10 Jul 2023	JPY	351	360	348	352	352	+1 (+0.28%)	116,400
7 Jul 2023	JPY	337	351	334	351	351	+15 (+4.46%)	109,300
6 Jul 2023	JPY	339	339	335	336	336	-2 (-0.59%)	49,500
5 Jul 2023	JPY	340	342	337	338	338	-3 (-0.88%)	55,200
4 Jul 2023	JPY	346	347	341	341	341	-4 (-1.16%)	51,400
3 Jul 2023	JPY	343	348	343	345	345	+2 (+0.58%)	52,700