| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 152 | 152.5 | 150.25 | 150.5 | 150.5 | -2 (-1.31%) | 10,200 |
| 28 Aug 2012 | JPY | 155 | 155 | 151 | 152.5 | 152.5 | -4 (-2.56%) | 13,400 |
| 27 Aug 2012 | JPY | 151.25 | 156.5 | 150.75 | 156.5 | 156.5 | +4 (+2.62%) | 23,200 |
| 24 Aug 2012 | JPY | 154.25 | 154.25 | 150.25 | 152.5 | 152.5 | +1 (+0.66%) | 14,800 |
| 23 Aug 2012 | JPY | 155.25 | 157.25 | 150 | 151.5 | 151.5 | -4 (-2.57%) | 15,600 |
| 22 Aug 2012 | JPY | 159 | 159 | 155.25 | 155.5 | 155.5 | +0.75 (+0.48%) | 11,400 |
| 21 Aug 2012 | JPY | 153.5 | 154.75 | 153 | 154.75 | 154.75 | -0.75 (-0.48%) | 2,800 |
| 20 Aug 2012 | JPY | 153 | 160 | 153 | 155.5 | 155.5 | +3.5 (+2.30%) | 17,200 |
| 17 Aug 2012 | JPY | 152.75 | 153 | 151.5 | 152 | 152 | +0.75 (+0.50%) | 10,800 |
| 16 Aug 2012 | JPY | 153 | 153 | 151.25 | 151.25 | 151.25 | -1.75 (-1.14%) | 12,600 |
| 15 Aug 2012 | JPY | 152.5 | 154 | 150.5 | 153 | 153 | -4.5 (-2.86%) | 20,400 |
| 14 Aug 2012 | JPY | 157.5 | 157.5 | 153.25 | 157.5 | 157.5 | +2 (+1.29%) | 3,800 |
| 13 Aug 2012 | JPY | 152.5 | 156.25 | 152.5 | 155.5 | 155.5 | +0.5 (+0.32%) | 11,800 |
| 10 Aug 2012 | JPY | 156.25 | 156.25 | 155 | 155 | 155 | 0.0 (0.0%) | 6,600 |
| 9 Aug 2012 | JPY | 154.25 | 155 | 153.5 | 155 | 155 | +3 (+1.97%) | 13,000 |
| 8 Aug 2012 | JPY | 150.25 | 152 | 150 | 152 | 152 | +1.25 (+0.83%) | 2,800 |
| 7 Aug 2012 | JPY | 153 | 153 | 150.5 | 150.75 | 150.75 | +0.75 (+0.50%) | 3,800 |
| 6 Aug 2012 | JPY | 150.25 | 150.25 | 149.25 | 150 | 150 | -2.5 (-1.64%) | 9,000 |
| 3 Aug 2012 | JPY | 151 | 152.5 | 150 | 152.5 | 152.5 | +2.25 (+1.50%) | 15,800 |
| 2 Aug 2012 | JPY | 153.25 | 154.5 | 150.25 | 150.25 | 150.25 | -3 (-1.96%) | 8,200 |
| 1 Aug 2012 | JPY | 149.6 | 157.5 | 149.5 | 153.25 | 153.25 | +1 (+0.66%) | 30,400 |
| 31 Jul 2012 | JPY | 149.6 | 153.5 | 149.6 | 152.25 | 152.25 | 0.0 (0.0%) | 2,800 |
| 30 Jul 2012 | JPY | 151.5 | 152.5 | 149.25 | 152.25 | 152.25 | +0.75 (+0.50%) | 10,600 |
| 27 Jul 2012 | JPY | 150.75 | 156.5 | 150.5 | 151.5 | 151.5 | -1 (-0.66%) | 11,000 |
| 26 Jul 2012 | JPY | 151.5 | 152.5 | 149.35 | 152.5 | 152.5 | +1 (+0.66%) | 8,200 |
| 25 Jul 2012 | JPY | 156.75 | 156.75 | 149.15 | 151.5 | 151.5 | +2.45 (+1.64%) | 16,800 |
| 24 Jul 2012 | JPY | 152.5 | 153 | 149 | 149.05 | 149.05 | -4.2 (-2.74%) | 20,200 |
| 23 Jul 2012 | JPY | 157.5 | 157.5 | 153 | 153.25 | 153.25 | -7 (-4.37%) | 22,400 |
| 20 Jul 2012 | JPY | 156.75 | 163.5 | 156.75 | 160.25 | 160.25 | +0.25 (+0.16%) | 25,000 |
| 19 Jul 2012 | JPY | 157 | 160.5 | 156 | 160 | 160 | +2.5 (+1.59%) | 6,200 |
