| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 160.5 | 161.5 | 157.5 | 157.5 | 157.5 | -2.25 (-1.41%) | 21,800 |
| 17 Jul 2012 | JPY | 158.75 | 162.25 | 158.5 | 159.75 | 159.75 | +1 (+0.63%) | 14,400 |
| 13 Jul 2012 | JPY | 158.5 | 160.5 | 156.25 | 158.75 | 158.75 | +0.25 (+0.16%) | 23,600 |
| 12 Jul 2012 | JPY | 157.75 | 162.5 | 157.75 | 158.5 | 158.5 | 0.0 (0.0%) | 18,000 |
| 11 Jul 2012 | JPY | 159.25 | 162.5 | 157.75 | 158.5 | 158.5 | -1.5 (-0.94%) | 19,000 |
| 10 Jul 2012 | JPY | 169.25 | 175 | 158.75 | 160 | 160 | -9 (-5.33%) | 69,800 |
| 9 Jul 2012 | JPY | 169.5 | 191.5 | 166.5 | 169 | 169 | -5 (-2.87%) | 164,200 |
| 6 Jul 2012 | JPY | 177 | 193.25 | 169 | 174 | 174 | -0.75 (-0.43%) | 272,200 |
| 5 Jul 2012 | JPY | 165.25 | 174.75 | 162.75 | 174.75 | 174.75 | +11.5 (+7.04%) | 73,000 |
| 4 Jul 2012 | JPY | 165 | 170 | 160.5 | 163.25 | 163.25 | -0.25 (-0.15%) | 40,000 |
| 3 Jul 2012 | JPY | 156.25 | 165.75 | 156 | 163.5 | 163.5 | +7 (+4.47%) | 75,200 |
| 2 Jul 2012 | JPY | 153.25 | 157.5 | 153 | 156.5 | 156.5 | +4 (+2.62%) | 19,600 |
| 29 Jun 2012 | JPY | 150 | 154.25 | 149.75 | 152.5 | 152.5 | -0.75 (-0.49%) | 14,000 |
| 28 Jun 2012 | JPY | 155 | 155 | 153 | 153.25 | 153.25 | -2 (-1.29%) | 10,800 |
| 27 Jun 2012 | JPY | 155 | 155.25 | 152.75 | 155.25 | 155.25 | -1 (-0.64%) | 9,600 |
| 26 Jun 2012 | JPY | 157.5 | 159.5 | 152 | 156.25 | 156.25 | -5 (-3.10%) | 35,600 |
| 25 Jun 2012 | JPY | 164.5 | 165 | 160 | 161.25 | 161.25 | -3 (-1.83%) | 32,800 |
| 22 Jun 2012 | JPY | 154.5 | 177.25 | 153 | 164.25 | 164.25 | +12.5 (+8.24%) | 172,200 |
| 21 Jun 2012 | JPY | 148 | 153.5 | 147.55 | 151.75 | 151.75 | +2.7 (+1.81%) | 20,000 |
| 20 Jun 2012 | JPY | 148.65 | 151.5 | 148.55 | 149.05 | 149.05 | -0.45 (-0.30%) | 15,000 |
| 19 Jun 2012 | JPY | 149.75 | 152 | 148.05 | 149.5 | 149.5 | -2.25 (-1.48%) | 11,200 |
| 18 Jun 2012 | JPY | 147.25 | 151.75 | 145.5 | 151.75 | 151.75 | +5.25 (+3.58%) | 22,400 |
| 15 Jun 2012 | JPY | 147.5 | 149.75 | 145.15 | 146.5 | 146.5 | -3.5 (-2.33%) | 13,200 |
| 14 Jun 2012 | JPY | 146.8 | 150 | 145 | 150 | 150 | +0.7 (+0.47%) | 24,400 |
| 13 Jun 2012 | JPY | 149.95 | 153.5 | 147.5 | 149.3 | 149.3 | +1.3 (+0.88%) | 28,200 |
| 12 Jun 2012 | JPY | 146.25 | 148.55 | 145.1 | 148 | 148 | +1.7 (+1.16%) | 6,800 |
| 11 Jun 2012 | JPY | 146.7 | 147.5 | 146.3 | 146.3 | 146.3 | -0.1 (-0.07%) | 10,600 |
| 8 Jun 2012 | JPY | 150 | 150 | 146.35 | 146.4 | 146.4 | +0.15 (+0.10%) | 15,000 |
| 7 Jun 2012 | JPY | 148.75 | 150 | 145.2 | 146.25 | 146.25 | -1 (-0.68%) | 30,200 |
| 6 Jun 2012 | JPY | 140 | 149 | 139.75 | 147.25 | 147.25 | +10.55 (+7.72%) | 57,000 |
