| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 134.85 | 140.75 | 134.85 | 136.7 | 136.7 | -0.65 (-0.47%) | 29,600 |
| 4 Jun 2012 | JPY | 139.5 | 139.5 | 132.5 | 137.35 | 137.35 | -5.2 (-3.65%) | 87,200 |
| 1 Jun 2012 | JPY | 146.5 | 149.7 | 142.5 | 142.55 | 142.55 | -3.95 (-2.70%) | 34,200 |
| 31 May 2012 | JPY | 145.5 | 150.25 | 144.5 | 146.5 | 146.5 | -0.3 (-0.20%) | 55,400 |
| 30 May 2012 | JPY | 149 | 151 | 146.8 | 146.8 | 146.8 | -3.95 (-2.62%) | 52,400 |
| 29 May 2012 | JPY | 154 | 156.25 | 148 | 150.75 | 150.75 | -1.25 (-0.82%) | 99,200 |
| 28 May 2012 | JPY | 171.5 | 202.25 | 150 | 152 | 152 | -19.5 (-11.37%) | 0 |
| 25 May 2012 | JPY | 150 | 171.5 | 150 | 171.5 | 171.5 | +25 (+17.06%) | 370,000 |
| 24 May 2012 | JPY | 145 | 146.5 | 145 | 146.5 | 146.5 | -1 (-0.68%) | 3,200 |
| 23 May 2012 | JPY | 147.95 | 147.95 | 145 | 147.5 | 147.5 | +0.05 (+0.03%) | 7,000 |
| 22 May 2012 | JPY | 147 | 147.5 | 144.75 | 147.45 | 147.45 | +2.8 (+1.94%) | 2,400 |
| 21 May 2012 | JPY | 144.5 | 148 | 144.5 | 144.65 | 144.65 | -1.85 (-1.26%) | 4,400 |
| 18 May 2012 | JPY | 143.5 | 146.5 | 140.05 | 146.5 | 146.5 | -2.5 (-1.68%) | 8,000 |
| 17 May 2012 | JPY | 143.5 | 149 | 143 | 149 | 149 | +4 (+2.76%) | 10,000 |
| 16 May 2012 | JPY | 140 | 147.25 | 139.4 | 145 | 145 | +7.1 (+5.15%) | 14,800 |
| 15 May 2012 | JPY | 142.5 | 143.95 | 132 | 137.9 | 137.9 | -6.1 (-4.24%) | 55,400 |
| 14 May 2012 | JPY | 150.25 | 151.75 | 144 | 144 | 144 | -7 (-4.64%) | 40,800 |
| 11 May 2012 | JPY | 157.75 | 157.75 | 150 | 151 | 151 | -6.75 (-4.28%) | 29,800 |
| 10 May 2012 | JPY | 157.5 | 157.75 | 156.5 | 157.75 | 157.75 | -4.75 (-2.92%) | 4,200 |
| 9 May 2012 | JPY | 157 | 162.5 | 150 | 162.5 | 162.5 | +2.5 (+1.56%) | 32,000 |
| 8 May 2012 | JPY | 154.25 | 160 | 154 | 160 | 160 | +6.25 (+4.07%) | 13,000 |
| 7 May 2012 | JPY | 160.25 | 160.25 | 152 | 153.75 | 153.75 | -6.75 (-4.21%) | 40,000 |
| 2 May 2012 | JPY | 170.5 | 172.5 | 160 | 160.5 | 160.5 | 0.0 (0.0%) | 33,000 |
| 1 May 2012 | JPY | 170.5 | 172.5 | 160 | 160.5 | 160.5 | -8.25 (-4.89%) | 0 |
| 27 Apr 2012 | JPY | 174.5 | 174.5 | 167.5 | 168.75 | 168.75 | -2.25 (-1.32%) | 24,400 |
| 26 Apr 2012 | JPY | 173 | 182.5 | 171 | 171 | 171 | +0.25 (+0.15%) | 82,400 |
| 25 Apr 2012 | JPY | 164.75 | 177.5 | 164 | 170.75 | 170.75 | +8.25 (+5.08%) | 97,800 |
| 24 Apr 2012 | JPY | 164.5 | 165 | 162.25 | 162.5 | 162.5 | 0.0 (0.0%) | 15,600 |
| 23 Apr 2012 | JPY | 162.25 | 162.75 | 159.75 | 162.5 | 162.5 | +2.5 (+1.56%) | 26,800 |
| 20 Apr 2012 | JPY | 158.75 | 161 | 158.75 | 160 | 160 | +2.25 (+1.43%) | 7,400 |
