| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 157.25 | 161 | 157 | 157.75 | 157.75 | -4.5 (-2.77%) | 10,800 |
| 18 Apr 2012 | JPY | 161.25 | 162.5 | 157.5 | 162.25 | 162.25 | +3.25 (+2.04%) | 13,800 |
| 17 Apr 2012 | JPY | 159 | 164.5 | 157.5 | 159 | 159 | 0.0 (0.0%) | 8,800 |
| 16 Apr 2012 | JPY | 160.25 | 161.5 | 159 | 159 | 159 | -3.5 (-2.15%) | 7,600 |
| 13 Apr 2012 | JPY | 165 | 165 | 160 | 162.5 | 162.5 | +2.5 (+1.56%) | 14,600 |
| 12 Apr 2012 | JPY | 161.5 | 163.75 | 160 | 160 | 160 | -2.5 (-1.54%) | 16,200 |
| 11 Apr 2012 | JPY | 162.5 | 164.5 | 160.75 | 162.5 | 162.5 | -0.5 (-0.31%) | 18,800 |
| 10 Apr 2012 | JPY | 162.5 | 167.5 | 162.5 | 163 | 163 | -2 (-1.21%) | 16,200 |
| 9 Apr 2012 | JPY | 168.75 | 169.5 | 164 | 165 | 165 | -2 (-1.20%) | 17,600 |
| 6 Apr 2012 | JPY | 164.25 | 169 | 162.5 | 167 | 167 | +6.5 (+4.05%) | 23,000 |
| 5 Apr 2012 | JPY | 160.5 | 163.25 | 160.5 | 160.5 | 160.5 | -2.25 (-1.38%) | 18,600 |
| 4 Apr 2012 | JPY | 168 | 170.75 | 161 | 162.75 | 162.75 | -9.75 (-5.65%) | 44,000 |
| 3 Apr 2012 | JPY | 172 | 173.75 | 168.5 | 172.5 | 172.5 | -3 (-1.71%) | 39,600 |
| 2 Apr 2012 | JPY | 181 | 182.5 | 171.25 | 175.5 | 175.5 | -1.5 (-0.85%) | 63,400 |
| 30 Mar 2012 | JPY | 168.5 | 186.25 | 168.5 | 177 | 177 | +10.25 (+6.15%) | 118,400 |
| 29 Mar 2012 | JPY | 167 | 172 | 165.25 | 166.75 | 166.75 | -2.25 (-1.33%) | 45,800 |
| 28 Mar 2012 | JPY | 180 | 180 | 166.5 | 169 | 169 | -11 (-6.11%) | 159,600 |
| 27 Mar 2012 | JPY | 163 | 191 | 163 | 180 | 180 | +24 (+15.38%) | 601,000 |
| 26 Mar 2012 | JPY | 163.5 | 163.5 | 150.25 | 156 | 156 | -4 (-2.50%) | 43,200 |
| 23 Mar 2012 | JPY | 165 | 165 | 160 | 160 | 160 | -6.75 (-4.05%) | 11,800 |
| 22 Mar 2012 | JPY | 163.75 | 166.75 | 159.5 | 166.75 | 166.75 | +6.5 (+4.06%) | 56,200 |
| 21 Mar 2012 | JPY | 153.25 | 166 | 152.5 | 160.25 | 160.25 | +7.25 (+4.74%) | 60,600 |
| 19 Mar 2012 | JPY | 152.5 | 155 | 152.5 | 153 | 153 | +1 (+0.66%) | 7,600 |
| 16 Mar 2012 | JPY | 152 | 158.25 | 151.75 | 152 | 152 | +0.5 (+0.33%) | 13,200 |
| 15 Mar 2012 | JPY | 155.25 | 155.25 | 151.5 | 151.5 | 151.5 | -4.5 (-2.88%) | 25,800 |
| 14 Mar 2012 | JPY | 158 | 159 | 155.5 | 156 | 156 | -4 (-2.50%) | 40,400 |
| 13 Mar 2012 | JPY | 158.5 | 160 | 156.5 | 160 | 160 | +2.5 (+1.59%) | 9,200 |
| 12 Mar 2012 | JPY | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 159.5 | 159.5 | 157.5 | 157.5 | 157.5 | +3.25 (+2.11%) | 13,400 |
| 8 Mar 2012 | JPY | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0 (0.0%) | 0 |
