| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 152.75 | 154.5 | 151.75 | 154.25 | 154.25 | -0.75 (-0.48%) | 12,800 |
| 6 Mar 2012 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 156.25 | 157.75 | 153.5 | 155 | 155 | -1.5 (-0.96%) | 10,800 |
| 2 Mar 2012 | JPY | 159 | 159 | 155 | 156.5 | 156.5 | +1 (+0.64%) | 9,200 |
| 1 Mar 2012 | JPY | 157.75 | 164.5 | 155.5 | 155.5 | 155.5 | -4.5 (-2.81%) | 30,400 |
| 29 Feb 2012 | JPY | 164.5 | 164.75 | 160 | 160 | 160 | -5 (-3.03%) | 23,800 |
| 28 Feb 2012 | JPY | 170 | 171.5 | 164.5 | 165 | 165 | -5.5 (-3.23%) | 43,000 |
| 27 Feb 2012 | JPY | 169.75 | 173.5 | 167.5 | 170.5 | 170.5 | +3 (+1.79%) | 68,200 |
| 24 Feb 2012 | JPY | 165.25 | 169 | 165.25 | 167.5 | 167.5 | +2.5 (+1.52%) | 27,400 |
| 23 Feb 2012 | JPY | 160 | 168 | 158 | 165 | 165 | +5 (+3.13%) | 59,800 |
| 22 Feb 2012 | JPY | 154.75 | 170.25 | 153.25 | 160 | 160 | +5.5 (+3.56%) | 115,000 |
| 21 Feb 2012 | JPY | 156 | 158 | 151.5 | 154.5 | 154.5 | -3 (-1.90%) | 56,400 |
| 20 Feb 2012 | JPY | 161.75 | 162 | 154.5 | 157.5 | 157.5 | -0.25 (-0.16%) | 54,000 |
| 17 Feb 2012 | JPY | 162.75 | 169.25 | 155 | 157.75 | 157.75 | -2.25 (-1.41%) | 105,400 |
| 16 Feb 2012 | JPY | 152.5 | 172 | 152.5 | 160 | 160 | +10.05 (+6.70%) | 194,600 |
| 15 Feb 2012 | JPY | 149.3 | 149.95 | 149 | 149.95 | 149.95 | +0.95 (+0.64%) | 11,000 |
| 14 Feb 2012 | JPY | 150.25 | 152.25 | 149 | 149 | 149 | -1.25 (-0.83%) | 14,600 |
| 13 Feb 2012 | JPY | 150 | 152.5 | 150 | 150.25 | 150.25 | -1.25 (-0.83%) | 16,800 |
| 10 Feb 2012 | JPY | 148.25 | 151.5 | 146.35 | 151.5 | 151.5 | +4.5 (+3.06%) | 19,000 |
| 9 Feb 2012 | JPY | 145.5 | 149 | 145.5 | 147 | 147 | +0.4 (+0.27%) | 5,800 |
| 8 Feb 2012 | JPY | 144 | 150 | 143.5 | 146.6 | 146.6 | -3.4 (-2.27%) | 35,200 |
| 7 Feb 2012 | JPY | 147.65 | 150.25 | 147.55 | 150 | 150 | +0.75 (+0.50%) | 15,800 |
| 6 Feb 2012 | JPY | 146.5 | 149.25 | 146 | 149.25 | 149.25 | -3.25 (-2.13%) | 37,200 |
| 3 Feb 2012 | JPY | 150 | 152.5 | 148.5 | 152.5 | 152.5 | 0.0 (0.0%) | 18,800 |
| 2 Feb 2012 | JPY | 148 | 152.5 | 146.5 | 152.5 | 152.5 | +1.5 (+0.99%) | 21,000 |
| 1 Feb 2012 | JPY | 149.5 | 151 | 146.5 | 151 | 151 | +4.95 (+3.39%) | 13,400 |
| 31 Jan 2012 | JPY | 150.75 | 150.75 | 146 | 146.05 | 146.05 | -6.45 (-4.23%) | 24,200 |
| 30 Jan 2012 | JPY | 155 | 157.5 | 151.5 | 152.5 | 152.5 | 0.0 (0.0%) | 34,400 |
| 27 Jan 2012 | JPY | 150 | 160 | 150 | 152.5 | 152.5 | +2.5 (+1.67%) | 131,400 |
| 26 Jan 2012 | JPY | 144.1 | 153.5 | 144.1 | 150 | 150 | +6.25 (+4.35%) | 56,400 |
