| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 141.4 | 143.75 | 141.3 | 143.75 | 143.75 | +2.8 (+1.99%) | 19,200 |
| 24 Jan 2012 | JPY | 143.35 | 143.35 | 140.8 | 140.95 | 140.95 | -0.8 (-0.56%) | 11,000 |
| 23 Jan 2012 | JPY | 140.6 | 142.5 | 140.5 | 141.75 | 141.75 | +1.25 (+0.89%) | 37,600 |
| 20 Jan 2012 | JPY | 140.35 | 142.25 | 140.15 | 140.5 | 140.5 | +0.25 (+0.18%) | 17,400 |
| 19 Jan 2012 | JPY | 140 | 143.75 | 140 | 140.25 | 140.25 | +0.1 (+0.07%) | 12,600 |
| 18 Jan 2012 | JPY | 140.05 | 141.5 | 140.05 | 140.15 | 140.15 | +0.1 (+0.07%) | 17,600 |
| 17 Jan 2012 | JPY | 140.6 | 141.35 | 140.05 | 140.05 | 140.05 | -2.2 (-1.55%) | 18,600 |
| 16 Jan 2012 | JPY | 141.7 | 142.25 | 140.55 | 142.25 | 142.25 | +0.5 (+0.35%) | 10,200 |
| 13 Jan 2012 | JPY | 144.5 | 144.5 | 141.1 | 141.75 | 141.75 | -2.2 (-1.53%) | 7,600 |
| 12 Jan 2012 | JPY | 143.25 | 143.95 | 141 | 143.95 | 143.95 | +0.7 (+0.49%) | 14,000 |
| 11 Jan 2012 | JPY | 143 | 145 | 140.6 | 143.25 | 143.25 | +0.4 (+0.28%) | 30,600 |
| 10 Jan 2012 | JPY | 146.25 | 146.25 | 141.85 | 142.85 | 142.85 | -3.4 (-2.32%) | 12,400 |
| 6 Jan 2012 | JPY | 145.75 | 152.5 | 141.8 | 146.25 | 146.25 | -1.25 (-0.85%) | 41,800 |
| 5 Jan 2012 | JPY | 147.5 | 149 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 10,000 |
| 4 Jan 2012 | JPY | 145.45 | 147.5 | 145.1 | 147.5 | 147.5 | +2.8 (+1.94%) | 11,600 |
| 30 Dec 2011 | JPY | 143.75 | 145 | 140.6 | 144.7 | 144.7 | +1 (+0.70%) | 14,600 |
| 29 Dec 2011 | JPY | 143.25 | 147.5 | 143 | 143.7 | 143.7 | -3.3 (-2.24%) | 9,400 |
| 28 Dec 2011 | JPY | 144.8 | 147 | 144.75 | 147 | 147 | +3.5 (+2.44%) | 5,200 |
| 27 Dec 2011 | JPY | 141.05 | 144.4 | 141.05 | 143.5 | 143.5 | -2.45 (-1.68%) | 4,600 |
| 26 Dec 2011 | JPY | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 144.55 | 145.95 | 144.5 | 145.95 | 145.95 | +1.45 (+1.00%) | 9,800 |
| 21 Dec 2011 | JPY | 145.05 | 148.45 | 144.25 | 144.5 | 144.5 | -1 (-0.69%) | 13,400 |
| 20 Dec 2011 | JPY | 140.65 | 145.5 | 140.65 | 145.5 | 145.5 | +4.95 (+3.52%) | 12,600 |
| 19 Dec 2011 | JPY | 144.5 | 145 | 140.5 | 140.55 | 140.55 | -7 (-4.74%) | 23,600 |
| 16 Dec 2011 | JPY | 147 | 149.95 | 147 | 147.55 | 147.55 | 0.0 (0.0%) | 6,400 |
| 15 Dec 2011 | JPY | 147 | 149.95 | 147 | 147.55 | 147.55 | -1.95 (-1.30%) | 0 |
| 14 Dec 2011 | JPY | 150 | 151.25 | 149 | 149.5 | 149.5 | -0.5 (-0.33%) | 12,200 |
| 13 Dec 2011 | JPY | 152.5 | 154.25 | 150 | 150 | 150 | -3.5 (-2.28%) | 37,400 |
| 12 Dec 2011 | JPY | 157 | 157 | 153.5 | 153.5 | 153.5 | -1.5 (-0.97%) | 10,600 |
| 9 Dec 2011 | JPY | 150 | 155 | 150 | 155 | 155 | +1 (+0.65%) | 17,000 |
