| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 151 | 154 | 149 | 154 | 154 | +3.25 (+2.16%) | 18,600 |
| 7 Dec 2011 | JPY | 154 | 154.25 | 150.25 | 150.75 | 150.75 | +1.1 (+0.74%) | 12,400 |
| 6 Dec 2011 | JPY | 153.5 | 153.5 | 149.6 | 149.65 | 149.65 | -3.35 (-2.19%) | 5,400 |
| 5 Dec 2011 | JPY | 152.25 | 153 | 150.25 | 153 | 153 | +2.5 (+1.66%) | 18,000 |
| 2 Dec 2011 | JPY | 147.5 | 150.5 | 147.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 10,200 |
| 1 Dec 2011 | JPY | 150.25 | 153.75 | 150 | 150 | 150 | -3.75 (-2.44%) | 10,200 |
| 30 Nov 2011 | JPY | 147.5 | 153.75 | 147 | 153.75 | 153.75 | +6.25 (+4.24%) | 17,000 |
| 29 Nov 2011 | JPY | 152 | 153 | 147.5 | 147.5 | 147.5 | -2.05 (-1.37%) | 19,000 |
| 28 Nov 2011 | JPY | 140 | 150.5 | 139.95 | 149.55 | 149.55 | +13.05 (+9.56%) | 27,800 |
| 25 Nov 2011 | JPY | 133.05 | 141.3 | 133 | 136.5 | 136.5 | +1.5 (+1.11%) | 16,800 |
| 24 Nov 2011 | JPY | 142 | 142 | 134 | 135 | 135 | -14.95 (-9.97%) | 38,400 |
| 22 Nov 2011 | JPY | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 146.5 | 149.95 | 141.6 | 149.95 | 149.95 | +5.95 (+4.13%) | 11,000 |
| 18 Nov 2011 | JPY | 148 | 150 | 140.5 | 144 | 144 | -7 (-4.64%) | 15,000 |
| 17 Nov 2011 | JPY | 150 | 151 | 147.5 | 151 | 151 | 0.0 (0.0%) | 13,600 |
| 16 Nov 2011 | JPY | 152.5 | 155 | 150.25 | 151 | 151 | +0.75 (+0.50%) | 17,000 |
| 15 Nov 2011 | JPY | 149.5 | 150.75 | 149 | 150.25 | 150.25 | -2.25 (-1.48%) | 7,600 |
| 14 Nov 2011 | JPY | 151 | 154.5 | 147 | 152.5 | 152.5 | +1.5 (+0.99%) | 15,800 |
| 11 Nov 2011 | JPY | 148.6 | 155 | 146.25 | 151 | 151 | +7.4 (+5.15%) | 13,800 |
| 10 Nov 2011 | JPY | 149.25 | 149.25 | 141.5 | 143.6 | 143.6 | -6.4 (-4.27%) | 34,200 |
| 9 Nov 2011 | JPY | 151.25 | 151.75 | 150 | 150 | 150 | -1 (-0.66%) | 13,800 |
| 8 Nov 2011 | JPY | 153.25 | 155 | 151 | 151 | 151 | -1.5 (-0.98%) | 17,600 |
| 7 Nov 2011 | JPY | 155.25 | 157 | 152.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 10,600 |
| 4 Nov 2011 | JPY | 152 | 157.25 | 152 | 155 | 155 | +2.5 (+1.64%) | 10,200 |
| 2 Nov 2011 | JPY | 151.75 | 156.5 | 151.5 | 152.5 | 152.5 | -2 (-1.29%) | 7,800 |
| 1 Nov 2011 | JPY | 158 | 163 | 150 | 154.5 | 154.5 | -5.5 (-3.44%) | 20,200 |
| 31 Oct 2011 | JPY | 163.5 | 163.5 | 156.5 | 160 | 160 | 0.0 (0.0%) | 20,000 |
| 28 Oct 2011 | JPY | 156 | 160 | 153 | 160 | 160 | +4.5 (+2.89%) | 13,200 |
| 27 Oct 2011 | JPY | 159 | 159.25 | 155.25 | 155.5 | 155.5 | -2 (-1.27%) | 1,000 |
| 26 Oct 2011 | JPY | 154 | 160 | 151.5 | 157.5 | 157.5 | +1.25 (+0.80%) | 18,800 |
