| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 158.5 | 158.5 | 154.25 | 156.25 | 156.25 | +0.25 (+0.16%) | 16,800 |
| 24 Oct 2011 | JPY | 160 | 160 | 154 | 156 | 156 | +2 (+1.30%) | 15,600 |
| 21 Oct 2011 | JPY | 156.25 | 158 | 152.75 | 154 | 154 | +1.25 (+0.82%) | 18,000 |
| 20 Oct 2011 | JPY | 157 | 157 | 152.75 | 152.75 | 152.75 | -5.25 (-3.32%) | 18,400 |
| 19 Oct 2011 | JPY | 160.75 | 160.75 | 157.75 | 158 | 158 | -2 (-1.25%) | 13,000 |
| 18 Oct 2011 | JPY | 164.75 | 164.75 | 160 | 160 | 160 | -4.75 (-2.88%) | 0 |
| 17 Oct 2011 | JPY | 159.5 | 164.75 | 155.5 | 164.75 | 164.75 | +10 (+6.46%) | 53,800 |
| 14 Oct 2011 | JPY | 156.25 | 157 | 153.5 | 154.75 | 154.75 | -1.5 (-0.96%) | 14,800 |
| 13 Oct 2011 | JPY | 156 | 158.25 | 155 | 156.25 | 156.25 | +3.5 (+2.29%) | 17,200 |
| 12 Oct 2011 | JPY | 152.5 | 155.5 | 151.5 | 152.75 | 152.75 | -3.25 (-2.08%) | 23,800 |
| 11 Oct 2011 | JPY | 153.5 | 156.5 | 152.5 | 156 | 156 | -0.5 (-0.32%) | 23,200 |
| 7 Oct 2011 | JPY | 155 | 157 | 150 | 156.5 | 156.5 | +6.5 (+4.33%) | 19,400 |
| 6 Oct 2011 | JPY | 148.5 | 158 | 148.5 | 150 | 150 | +3.2 (+2.18%) | 24,200 |
| 5 Oct 2011 | JPY | 157.5 | 165.75 | 141 | 146.8 | 146.8 | -18.2 (-11.03%) | 81,000 |
| 4 Oct 2011 | JPY | 162.75 | 169 | 162.75 | 165 | 165 | +5 (+3.13%) | 406,800 |
| 3 Oct 2011 | JPY | 160 | 165 | 150 | 160 | 160 | -4.5 (-2.74%) | 427,600 |
| 30 Sep 2011 | JPY | 150 | 165 | 149 | 164.5 | 164.5 | +15.75 (+10.59%) | 56,000 |
| 29 Sep 2011 | JPY | 140 | 148.75 | 137.5 | 148.75 | 148.75 | +6.25 (+4.39%) | 30,400 |
| 28 Sep 2011 | JPY | 143.5 | 147 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 13,200 |
| 27 Sep 2011 | JPY | 135.05 | 147.5 | 135.05 | 142.5 | 142.5 | +5 (+3.64%) | 21,400 |
| 26 Sep 2011 | JPY | 147.5 | 147.5 | 137.5 | 137.5 | 137.5 | -12.5 (-8.33%) | 29,200 |
| 22 Sep 2011 | JPY | 151.5 | 154 | 150 | 150 | 150 | -2.5 (-1.64%) | 24,400 |
| 21 Sep 2011 | JPY | 154.75 | 155.25 | 150 | 152.5 | 152.5 | -1.75 (-1.13%) | 14,200 |
| 20 Sep 2011 | JPY | 155 | 155.25 | 154.25 | 154.25 | 154.25 | -1.75 (-1.12%) | 6,400 |
| 16 Sep 2011 | JPY | 152.75 | 160 | 152.75 | 156 | 156 | +0.5 (+0.32%) | 18,200 |
| 15 Sep 2011 | JPY | 160 | 160 | 151 | 155.5 | 155.5 | -0.5 (-0.32%) | 26,200 |
| 14 Sep 2011 | JPY | 164.75 | 165 | 156 | 156 | 156 | -8 (-4.88%) | 22,800 |
| 13 Sep 2011 | JPY | 163.5 | 164 | 161 | 164 | 164 | +0.5 (+0.31%) | 6,000 |
| 12 Sep 2011 | JPY | 165.5 | 166 | 162.5 | 163.5 | 163.5 | -4 (-2.39%) | 11,200 |
| 9 Sep 2011 | JPY | 165.5 | 171 | 165.5 | 167.5 | 167.5 | +1.25 (+0.75%) | 12,600 |
