| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 170 | 171.5 | 166.25 | 166.25 | 166.25 | -1.25 (-0.75%) | 7,600 |
| 7 Sep 2011 | JPY | 162.5 | 167.5 | 162 | 167.5 | 167.5 | +5 (+3.08%) | 19,800 |
| 6 Sep 2011 | JPY | 168.25 | 168.25 | 162 | 162.5 | 162.5 | -5.25 (-3.13%) | 24,400 |
| 5 Sep 2011 | JPY | 168 | 169 | 165 | 167.75 | 167.75 | -0.25 (-0.15%) | 27,400 |
| 2 Sep 2011 | JPY | 168.5 | 170 | 168 | 168 | 168 | -1 (-0.59%) | 20,800 |
| 1 Sep 2011 | JPY | 173 | 173 | 168.75 | 169 | 169 | -0.25 (-0.15%) | 27,200 |
| 31 Aug 2011 | JPY | 167.5 | 177.5 | 167.5 | 169.25 | 169.25 | +1.25 (+0.74%) | 37,400 |
| 30 Aug 2011 | JPY | 168.75 | 173.5 | 167.5 | 168 | 168 | -0.25 (-0.15%) | 33,400 |
| 29 Aug 2011 | JPY | 168.25 | 170 | 167.25 | 168.25 | 168.25 | -3 (-1.75%) | 0 |
| 26 Aug 2011 | JPY | 174 | 174 | 167.75 | 171.25 | 171.25 | -2 (-1.15%) | 19,200 |
| 25 Aug 2011 | JPY | 174.5 | 174.5 | 170.75 | 173.25 | 173.25 | +3 (+1.76%) | 5,800 |
| 24 Aug 2011 | JPY | 176.75 | 176.75 | 169 | 170.25 | 170.25 | -5.25 (-2.99%) | 18,000 |
| 23 Aug 2011 | JPY | 170.75 | 177.5 | 170 | 175.5 | 175.5 | +4.75 (+2.78%) | 17,600 |
| 22 Aug 2011 | JPY | 175.5 | 175.5 | 167.5 | 170.75 | 170.75 | -8.25 (-4.61%) | 32,000 |
| 19 Aug 2011 | JPY | 175 | 180 | 171.25 | 179 | 179 | -3 (-1.65%) | 34,200 |
| 18 Aug 2011 | JPY | 189.5 | 189.5 | 178.5 | 182 | 182 | -4.5 (-2.41%) | 32,200 |
| 17 Aug 2011 | JPY | 186.75 | 194 | 181.75 | 186.5 | 186.5 | +8.75 (+4.92%) | 82,800 |
| 16 Aug 2011 | JPY | 170.25 | 181.25 | 170.25 | 177.75 | 177.75 | +8 (+4.71%) | 59,600 |
| 15 Aug 2011 | JPY | 175 | 175 | 165 | 169.75 | 169.75 | -4.5 (-2.58%) | 22,000 |
| 12 Aug 2011 | JPY | 184 | 185 | 173.25 | 174.25 | 174.25 | +4.5 (+2.65%) | 0 |
| 11 Aug 2011 | JPY | 155.5 | 169.75 | 155.5 | 169.75 | 169.75 | +0.25 (+0.15%) | 46,400 |
| 10 Aug 2011 | JPY | 177.5 | 181 | 167.5 | 169.5 | 169.5 | -1.5 (-0.88%) | 50,400 |
| 9 Aug 2011 | JPY | 153 | 174.5 | 153 | 171 | 171 | -6.5 (-3.66%) | 104,600 |
| 8 Aug 2011 | JPY | 190.5 | 192 | 170.25 | 177.5 | 177.5 | -21.5 (-10.80%) | 105,800 |
| 5 Aug 2011 | JPY | 193 | 201.5 | 190 | 199 | 199 | -11.5 (-5.46%) | 85,400 |
| 4 Aug 2011 | JPY | 199.5 | 225 | 199.5 | 210.5 | 210.5 | +15.5 (+7.95%) | 225,800 |
| 3 Aug 2011 | JPY | 195 | 195 | 188 | 195 | 195 | -3.5 (-1.76%) | 46,000 |
| 2 Aug 2011 | JPY | 200.5 | 201.25 | 195.25 | 198.5 | 198.5 | -1.5 (-0.75%) | 15,000 |
| 1 Aug 2011 | JPY | 189.5 | 204.75 | 189.5 | 200 | 200 | +5 (+2.56%) | 41,000 |
| 29 Jul 2011 | JPY | 200.5 | 205.25 | 191.75 | 195 | 195 | -10 (-4.88%) | 91,400 |
